Swiss Re Ltd (SSREF)
189.00
+0.77 (0.41%)
OP · Last Trade: Oct 7th, 1:54 PM EDT
Historical Prices For Swiss Re Ltd (SSREF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/06/2025 | 188.23 | 188.23 | 188.23 | 188.23 | 1 | 188.23 |
| 9/24/2025 | 175.22 | 0.00 | 177.18 | 177.18 | 0 | 177.18 |
| 9/16/2025 | 177.18 | 0.00 | 177.18 | 175.22 | 0 | 175.22 |
| 9/09/2025 | 181.81 | 0.00 | 181.81 | 177.18 | 0 | 177.18 |
| 8/29/2025 | 180.75 | 0.00 | 181.81 | 181.81 | 19 | 181.81 |
| 8/26/2025 | 180.75 | 0.00 | 180.75 | 180.75 | 3,171 | 180.75 |
| 8/25/2025 | 180.00 | 180.75 | 180.00 | 180.75 | 742 | 180.75 |
| 8/12/2025 | 176.32 | 0.00 | 184.00 | 184.00 | 0 | 184.00 |
| 7/17/2025 | 176.24 | 0.00 | 176.32 | 176.32 | 1,850 | 176.32 |
| 7/16/2025 | 176.24 | 176.24 | 176.24 | 176.24 | 219 | 176.24 |
| 7/15/2025 | 175.00 | 175.00 | 175.00 | 175.00 | 330 | 175.00 |
| 7/08/2025 | 172.50 | 0.00 | 174.84 | 174.84 | 7 | 174.84 |