Veritas Farms Inc (VFRM)
0.0002
+0.00 (0.00%)
OP · Last Trade: Aug 20th, 5:19 PM EDT
Historical Prices For Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | 0.00 |
| 8/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 800 | 0.00 |
| 7/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 475 | 0.00 |
| 7/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,125 | 0.00 |
| 6/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 6/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | 0.00 |
| 6/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 37,000 | 0.00 |