Nuveen Global High Income Fund (JGH)

Historical Prices For Nuveen Global High Income Fund (JGH)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	13.08	13.15	13.08	13.09	56,020	13.09
7/02/2025	13.05	13.09	13.02	13.07	50,140	13.07
7/01/2025	12.96	13.01	12.93	13.01	35,854	13.01
6/30/2025	12.80	12.93	12.80	12.93	85,423	12.93
6/27/2025	12.76	12.82	12.74	12.77	52,196	12.77
6/26/2025	12.74	12.80	12.72	12.76	42,931	12.76
6/25/2025	12.67	12.71	12.65	12.69	46,378	12.69
6/24/2025	12.67	12.68	12.61	12.66	50,942	12.66
6/23/2025	12.60	12.67	12.53	12.60	43,818	12.60
6/20/2025	12.59	12.81	12.57	12.60	53,382	12.60
6/18/2025	12.61	12.64	12.55	12.58	56,281	12.58
6/17/2025	12.64	12.66	12.59	12.61	20,279	12.61
6/16/2025	12.65	12.75	12.60	12.65	44,562	12.65
6/13/2025	12.62	12.71	12.62	12.67	32,307	12.67
6/12/2025	12.80	12.84	12.76	12.77	51,182	12.67
6/11/2025	12.83	12.85	12.80	12.81	41,872	12.71
6/10/2025	12.78	12.81	12.73	12.78	37,113	12.68
6/09/2025	12.71	12.74	12.69	12.73	29,776	12.63
6/06/2025	12.79	12.79	12.66	12.67	97,045	12.57
6/05/2025	12.75	12.79	12.70	12.75	56,360	12.65
6/04/2025	12.70	12.75	12.62	12.70	44,304	12.60
6/03/2025	12.61	12.70	12.61	12.67	35,789	12.57
6/02/2025	12.69	12.69	12.50	12.63	54,541	12.53
5/30/2025	12.58	12.69	12.57	12.67	86,008	12.57
5/29/2025	12.54	12.57	12.50	12.55	30,801	12.45
5/28/2025	12.65	12.67	12.47	12.54	98,508	12.44
5/27/2025	12.52	12.63	12.48	12.61	74,906	12.51
5/23/2025	12.36	12.48	12.35	12.48	41,888	12.38
5/22/2025	12.42	12.54	12.38	12.41	44,838	12.31
5/21/2025	12.53	12.55	12.37	12.42	38,265	12.32
5/20/2025	12.57	12.60	12.50	12.54	40,177	12.44
5/19/2025	12.55	12.63	12.49	12.53	57,832	12.43
5/16/2025	12.62	12.67	12.55	12.60	44,176	12.50
5/15/2025	12.62	12.65	12.57	12.64	49,669	12.54
5/14/2025	12.75	12.75	12.60	12.68	42,792	12.47
5/13/2025	12.62	12.79	12.60	12.71	73,215	12.50
5/12/2025	12.51	12.69	12.45	12.63	48,672	12.42
5/09/2025	12.47	12.47	12.42	12.45	32,684	12.25
5/08/2025	12.39	12.45	12.39	12.41	23,011	12.21
5/07/2025	12.41	12.47	12.35	12.37	40,114	12.17
5/06/2025	12.44	12.44	12.38	12.42	22,779	12.22
5/05/2025	12.41	12.53	12.41	12.45	20,084	12.25
5/02/2025	12.46	12.53	12.42	12.48	32,341	12.28
5/01/2025	12.50	12.57	12.41	12.44	47,171	12.24
4/30/2025	12.39	12.44	12.34	12.40	59,567	12.20
4/29/2025	12.29	12.52	12.28	12.38	19,119	12.18
4/28/2025	12.32	12.42	12.29	12.32	26,911	12.12
4/25/2025	12.19	12.34	12.17	12.30	32,455	12.10
4/24/2025	12.11	12.28	12.06	12.26	24,875	12.06
4/23/2025	12.02	12.18	12.00	12.06	36,019	11.86
4/22/2025	11.79	11.95	11.79	11.87	33,784	11.68
4/21/2025	11.80	11.84	11.75	11.78	42,552	11.59
4/17/2025	11.86	11.95	11.85	11.88	31,677	11.69
4/16/2025	11.81	11.89	11.72	11.85	59,412	11.66
4/15/2025	11.57	11.92	11.57	11.86	82,631	11.67
4/14/2025	11.66	11.77	11.61	11.66	46,402	11.37
4/11/2025	11.43	11.67	11.41	11.57	55,236	11.28
4/10/2025	11.75	11.90	11.22	11.48	174,738	11.19
4/09/2025	11.43	11.98	11.34	11.92	124,115	11.62
4/08/2025	11.66	11.98	11.15	11.53	203,572	11.24
4/07/2025	11.00	11.65	10.51	11.49	190,326	11.20
4/04/2025	12.48	12.48	11.72	11.80	181,355	11.50